시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	22,550	1,250	+ 5.87%	32,729	726
10:07	22,600	1,300	+ 6.10%	32,637	724
10:06	22,650	1,350	+ 6.34%	32,197	714
10:05	22,550	1,250	+ 5.87%	31,838	706
10:04	22,600	1,300	+ 6.10%	31,650	701
10:03	22,500	1,200	+ 5.63%	28,722	635
10:02	22,500	1,200	+ 5.63%	28,717	635
10:01	22,450	1,150	+ 5.40%	28,695	635
10:00	22,500	1,200	+ 5.63%	28,128	622
09:59	22,450	1,150	+ 5.40%	28,069	621