시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	22,450	1,150	+ 5.40%	27,252	602
09:57	22,450	1,150	+ 5.40%	27,251	602
09:56	22,450	1,150	+ 5.40%	27,208	601
09:55	22,300	1,000	+ 4.70%	26,208	579
09:54	22,400	1,100	+ 5.16%	26,110	577
09:53	22,300	1,000	+ 4.70%	25,725	568
09:52	22,350	1,050	+ 4.93%	25,140	555
09:51	22,300	1,000	+ 4.70%	24,884	549
09:50	22,350	1,050	+ 4.93%	24,702	545
09:49	22,350	1,050	+ 4.93%	24,506	541