시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	22,350	1,050	+ 4.93%	24,504	541
09:47	22,400	1,100	+ 5.16%	24,198	534
09:46	22,400	1,100	+ 5.16%	24,086	531
09:45	22,350	1,050	+ 4.93%	23,640	521
09:44	22,350	1,050	+ 4.93%	22,637	499
09:43	22,350	1,050	+ 4.93%	22,586	498
09:42	22,300	1,000	+ 4.70%	21,647	477
09:41	22,300	1,000	+ 4.70%	21,556	475
09:40	22,300	1,000	+ 4.70%	21,532	474
09:39	22,250	950	+ 4.46%	21,517	474