시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	22,350	1,050	+ 4.93%	21,123	465
09:37	22,300	1,000	+ 4.70%	20,401	449
09:36	22,350	1,050	+ 4.93%	20,342	448
09:35	22,300	1,000	+ 4.70%	19,745	434
09:34	22,200	900	+ 4.23%	19,040	419
09:33	22,200	900	+ 4.23%	18,740	412
09:32	22,200	900	+ 4.23%	18,727	412
09:31	22,250	950	+ 4.46%	18,499	407
09:30	22,350	1,050	+ 4.93%	17,988	395
09:29	22,100	800	+ 3.76%	17,455	383