시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	22,100	800	+ 3.76%	17,161	377
09:27	22,150	850	+ 3.99%	16,714	367
09:26	22,250	950	+ 4.46%	16,566	364
09:25	22,300	1,000	+ 4.70%	14,894	326
09:24	22,350	1,050	+ 4.93%	14,307	313
09:23	22,150	850	+ 3.99%	12,232	267
09:22	22,000	700	+ 3.29%	8,828	192
09:21	21,800	500	+ 2.35%	6,881	149
09:20	21,700	400	+ 1.88%	6,408	139
09:19	21,800	500	+ 2.35%	6,361	138