시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	21,650	350	+ 1.64%	6,291	136
09:16	21,650	350	+ 1.64%	5,997	130
09:15	21,650	350	+ 1.64%	5,928	128
09:13	21,650	350	+ 1.64%	5,727	124
09:12	21,700	400	+ 1.88%	5,659	123
09:11	21,650	350	+ 1.64%	5,626	122
09:10	21,650	350	+ 1.64%	5,536	120
09:09	21,650	350	+ 1.64%	5,521	120
09:07	21,600	300	+ 1.41%	5,512	119
09:06	21,750	450	+ 2.11%	4,267	92