시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	21,650	350	+ 1.64%	2,785	60
09:04	21,550	250	+ 1.17%	2,585	56
09:03	21,550	250	+ 1.17%	2,371	51
09:02	21,600	300	+ 1.41%	2,270	49
09:01	21,600	300	+ 1.41%	2,268	49
09:00	21,650	350	+ 1.64%	1,743	38