시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,000	1,700	+ 7.98%	97,937	2,220
14:49	22,950	1,650	+ 7.75%	97,881	2,218
14:48	22,950	1,650	+ 7.75%	97,172	2,202
14:47	22,950	1,650	+ 7.75%	97,170	2,202
14:46	22,950	1,650	+ 7.75%	96,134	2,178
14:45	22,950	1,650	+ 7.75%	96,034	2,176
14:44	23,000	1,700	+ 7.98%	94,924	2,150
14:43	23,100	1,800	+ 8.45%	94,633	2,144
14:42	23,050	1,750	+ 8.22%	94,618	2,143
14:41	23,100	1,800	+ 8.45%	94,002	2,129