시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,100	1,800	+ 8.45%	93,529	2,118
14:39	23,100	1,800	+ 8.45%	93,165	2,110
14:38	23,100	1,800	+ 8.45%	93,083	2,108
14:37	23,100	1,800	+ 8.45%	92,772	2,101
14:36	23,200	1,900	+ 8.92%	92,683	2,099
14:35	23,250	1,950	+ 9.16%	91,908	2,081
14:34	23,250	1,950	+ 9.16%	89,794	2,032
14:33	23,000	1,700	+ 7.98%	85,681	1,936
14:32	22,950	1,650	+ 7.75%	84,955	1,920
14:30	22,900	1,600	+ 7.51%	84,946	1,920