시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	22,900	1,600	+ 7.51%	84,646	1,913
14:28	22,900	1,600	+ 7.51%	84,640	1,913
14:27	22,850	1,550	+ 7.28%	84,637	1,912
14:26	22,900	1,600	+ 7.51%	84,419	1,907
14:25	22,900	1,600	+ 7.51%	84,410	1,907
14:24	22,900	1,600	+ 7.51%	84,405	1,907
14:23	22,900	1,600	+ 7.51%	84,380	1,907
14:22	22,900	1,600	+ 7.51%	84,376	1,906
14:21	22,950	1,650	+ 7.75%	84,366	1,906
14:20	22,950	1,650	+ 7.75%	84,363	1,906