시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	23,000	1,700	+ 7.98%	84,349	1,906
14:18	23,000	1,700	+ 7.98%	84,236	1,903
14:17	22,900	1,600	+ 7.51%	84,108	1,900
14:16	22,900	1,600	+ 7.51%	84,094	1,900
14:15	22,900	1,600	+ 7.51%	84,085	1,900
14:14	23,050	1,750	+ 8.22%	83,881	1,895
14:13	23,000	1,700	+ 7.98%	83,608	1,889
14:12	22,950	1,650	+ 7.75%	83,361	1,883
14:11	23,000	1,700	+ 7.98%	83,191	1,879
14:10	22,950	1,650	+ 7.75%	83,042	1,876