시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	22,950	1,650	+ 7.75%	82,941	1,874
14:08	22,900	1,600	+ 7.51%	82,935	1,873
14:07	22,950	1,650	+ 7.75%	82,930	1,873
14:06	22,900	1,600	+ 7.51%	82,916	1,873
14:05	22,950	1,650	+ 7.75%	82,909	1,873
14:04	22,900	1,600	+ 7.51%	82,837	1,871
14:03	22,900	1,600	+ 7.51%	82,350	1,860
14:02	22,850	1,550	+ 7.28%	82,344	1,860
14:01	22,850	1,550	+ 7.28%	82,309	1,859
14:00	22,850	1,550	+ 7.28%	82,292	1,859