시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	22,850	1,550	+ 7.28%	82,280	1,858
13:57	22,900	1,600	+ 7.51%	82,272	1,858
13:56	22,850	1,550	+ 7.28%	82,266	1,858
13:55	22,850	1,550	+ 7.28%	82,240	1,857
13:54	22,850	1,550	+ 7.28%	82,234	1,857
13:53	22,850	1,550	+ 7.28%	81,844	1,848
13:52	22,800	1,500	+ 7.04%	81,459	1,840
13:51	22,850	1,550	+ 7.28%	81,455	1,840
13:50	22,850	1,550	+ 7.28%	81,441	1,839
13:49	22,800	1,500	+ 7.04%	81,368	1,838