시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,350	30	+ 2.27%	3,652	5
09:08	1,339	19	+ 1.44%	3,197	4
09:05	1,335	15	+ 1.14%	2,195	3
09:04	1,331	11	+ 0.83%	1,583	2
09:03	1,331	11	+ 0.83%	1,563	2
09:02	1,325	5	+ 0.38%	860	1
09:01	1,325	5	+ 0.38%	754	1
09:00	1,325	5	+ 0.38%	124	0