시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,351	31	+ 2.35%	61,495	83
14:52	1,350	30	+ 2.27%	61,377	82
14:51	1,350	30	+ 2.27%	61,329	82
14:47	1,350	30	+ 2.27%	61,319	82
14:46	1,346	26	+ 1.97%	55,301	74
14:45	1,345	25	+ 1.89%	55,227	74
14:39	1,346	26	+ 1.97%	55,219	74
14:34	1,345	25	+ 1.89%	55,145	74
14:33	1,345	25	+ 1.89%	55,001	74
14:28	1,345	25	+ 1.89%	54,901	74