시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,345	25	+ 1.89%	53,702	72
14:12	1,345	25	+ 1.89%	53,257	71
14:10	1,346	26	+ 1.97%	52,601	71
13:58	1,346	26	+ 1.97%	51,490	69
13:57	1,346	26	+ 1.97%	50,990	68
13:56	1,346	26	+ 1.97%	50,490	68
13:55	1,345	25	+ 1.89%	50,485	68
13:54	1,346	26	+ 1.97%	50,483	68
13:53	1,345	25	+ 1.89%	50,429	68
13:52	1,345	25	+ 1.89%	50,317	67