시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,346	26	+ 1.97%	49,945	67
13:42	1,346	26	+ 1.97%	49,845	67
13:40	1,345	25	+ 1.89%	48,845	65
13:35	1,346	26	+ 1.97%	48,827	65
13:34	1,345	25	+ 1.89%	48,822	65
13:33	1,345	25	+ 1.89%	48,816	65
13:32	1,346	26	+ 1.97%	48,815	65
13:31	1,345	25	+ 1.89%	48,666	65
13:27	1,346	26	+ 1.97%	48,664	65
13:16	1,346	26	+ 1.97%	48,219	65