시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,346	26	+ 1.97%	48,006	64
12:40	1,350	30	+ 2.27%	47,901	64
12:30	1,350	30	+ 2.27%	47,899	64
12:29	1,350	30	+ 2.27%	47,898	64
12:25	1,346	26	+ 1.97%	42,898	57
12:22	1,346	26	+ 1.97%	42,845	57
12:21	1,347	27	+ 2.05%	42,805	57
12:19	1,347	27	+ 2.05%	42,731	57
12:15	1,346	26	+ 1.97%	42,360	57
12:13	1,345	25	+ 1.89%	42,350	57