시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,345	25	+ 1.89%	42,296	57
12:03	1,343	23	+ 1.74%	42,295	57
11:50	1,332	12	+ 0.91%	42,294	57
11:25	1,347	27	+ 2.05%	42,217	57
11:23	1,341	21	+ 1.59%	41,114	55
11:17	1,340	20	+ 1.52%	36,113	48
11:09	1,339	19	+ 1.44%	35,277	47
11:08	1,339	19	+ 1.44%	35,257	47
10:46	1,340	20	+ 1.52%	35,057	47
10:43	1,340	20	+ 1.52%	34,983	47