시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,330	10	+ 0.76%	34,973	47
10:41	1,309	11	- 0.83%	34,764	47
10:40	1,324	4	+ 0.30%	31,679	43
10:39	1,322	2	+ 0.15%	31,596	42
10:38	1,338	18	+ 1.36%	27,517	37
10:26	1,340	20	+ 1.52%	19,517	26
10:25	1,340	20	+ 1.52%	19,370	26
10:21	1,345	25	+ 1.89%	19,360	26
10:14	1,350	30	+ 2.27%	18,360	25
10:13	1,350	30	+ 2.27%	17,949	24