시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,350	30	+ 2.27%	17,787	24
09:57	1,349	29	+ 2.20%	17,777	24
09:54	1,349	29	+ 2.20%	17,750	24
09:50	1,349	29	+ 2.20%	17,703	24
09:49	1,349	29	+ 2.20%	17,649	24
09:48	1,349	29	+ 2.20%	17,481	24
09:36	1,350	30	+ 2.27%	17,471	24
09:31	1,350	30	+ 2.27%	17,396	23
09:30	1,340	20	+ 1.52%	17,100	23
09:29	1,340	20	+ 1.52%	16,800	23