시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,340	20	+ 1.52%	16,537	22
09:25	1,340	20	+ 1.52%	15,412	21
09:24	1,340	20	+ 1.52%	15,037	20
09:23	1,340	20	+ 1.52%	14,842	20
09:18	1,350	30	+ 2.27%	14,212	19
09:14	1,340	20	+ 1.52%	14,211	19
09:13	1,350	30	+ 2.27%	14,131	19
09:12	1,350	30	+ 2.27%	14,031	19
09:11	1,350	30	+ 2.27%	12,031	16
09:10	1,350	30	+ 2.27%	7,366	10