시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,000	400	- 1.02%	48,288	1,914
13:49	39,000	400	- 1.02%	48,199	1,911
13:48	39,000	400	- 1.02%	48,051	1,905
13:47	39,000	400	- 1.02%	47,890	1,899
13:46	39,000	400	- 1.02%	47,836	1,897
13:45	39,000	400	- 1.02%	46,462	1,843
13:44	39,100	300	- 0.76%	45,275	1,797
13:43	39,150	250	- 0.64%	43,629	1,732
13:42	39,200	200	- 0.51%	43,391	1,723
13:41	39,200	200	- 0.51%	43,256	1,718