시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,200	200	- 0.51%	43,110	1,712
13:39	39,200	200	- 0.51%	43,017	1,708
13:38	39,150	250	- 0.64%	42,066	1,671
13:37	39,250	150	- 0.38%	41,160	1,636
13:36	39,250	150	- 0.38%	40,676	1,617
13:35	39,250	150	- 0.38%	40,591	1,613
13:34	39,250	150	- 0.38%	40,444	1,608
13:33	39,250	150	- 0.38%	40,415	1,606
13:32	39,300	100	- 0.25%	39,800	1,582
13:31	39,300	100	- 0.25%	38,624	1,536