시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,300	100	- 0.25%	38,490	1,531
13:29	39,300	100	- 0.25%	38,414	1,528
13:28	39,250	150	- 0.38%	38,244	1,521
13:27	39,250	150	- 0.38%	38,153	1,518
13:26	39,250	150	- 0.38%	38,097	1,515
13:25	39,300	100	- 0.25%	38,014	1,512
13:24	39,300	100	- 0.25%	37,688	1,499
13:23	39,350	50	- 0.13%	37,619	1,497
13:22	39,300	100	- 0.25%	37,534	1,493
13:21	39,400	0	0.00%	37,522	1,493