시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,350	50	- 0.13%	37,183	1,479
13:19	39,400	0	0.00%	37,125	1,477
13:18	39,350	50	- 0.13%	37,119	1,477
13:17	39,350	50	- 0.13%	36,715	1,461
13:15	39,350	50	- 0.13%	36,571	1,455
13:14	39,350	50	- 0.13%	36,474	1,452
13:13	39,400	0	0.00%	36,358	1,447
13:12	39,300	100	- 0.25%	36,357	1,447
13:11	39,350	50	- 0.13%	36,084	1,436
13:10	39,400	0	0.00%	36,046	1,435