시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	39,400	0	0.00%	35,729	1,422
13:08	39,400	0	0.00%	35,543	1,415
13:07	39,400	0	0.00%	35,480	1,412
13:06	39,400	0	0.00%	35,463	1,412
13:05	39,450	50	+ 0.13%	35,360	1,408
13:04	39,450	50	+ 0.13%	35,346	1,407
13:03	39,400	0	0.00%	35,317	1,406
13:02	39,450	50	+ 0.13%	35,168	1,400
13:01	39,500	100	+ 0.25%	34,758	1,384
13:00	39,450	50	+ 0.13%	34,756	1,384