시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	39,500	100	+ 0.25%	34,614	1,378
12:58	39,450	50	+ 0.13%	34,363	1,368
12:57	39,450	50	+ 0.13%	34,207	1,362
12:55	39,450	50	+ 0.13%	34,114	1,359
12:54	39,450	50	+ 0.13%	34,004	1,354
12:53	39,500	100	+ 0.25%	33,837	1,348
12:52	39,500	100	+ 0.25%	33,787	1,346
12:51	39,500	100	+ 0.25%	33,766	1,345
12:50	39,500	100	+ 0.25%	33,489	1,334
12:49	39,500	100	+ 0.25%	33,236	1,324