시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	39,500	100	+ 0.25%	33,184	1,322
12:47	39,550	150	+ 0.38%	33,075	1,318
12:46	39,500	100	+ 0.25%	33,025	1,316
12:45	39,500	100	+ 0.25%	32,986	1,314
12:43	39,550	150	+ 0.38%	32,856	1,309
12:42	39,550	150	+ 0.38%	32,754	1,305
12:41	39,550	150	+ 0.38%	32,709	1,303
12:40	39,550	150	+ 0.38%	32,708	1,303
12:39	39,550	150	+ 0.38%	32,623	1,300
12:38	39,550	150	+ 0.38%	32,558	1,297