시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	39,550	150	+ 0.38%	32,503	1,295
12:36	39,550	150	+ 0.38%	32,473	1,294
12:35	39,550	150	+ 0.38%	32,366	1,289
12:34	39,550	150	+ 0.38%	32,345	1,289
12:33	39,550	150	+ 0.38%	32,299	1,287
12:32	39,550	150	+ 0.38%	32,177	1,282
12:31	39,550	150	+ 0.38%	32,139	1,281
12:30	39,550	150	+ 0.38%	32,112	1,279
12:29	39,550	150	+ 0.38%	32,026	1,276
12:28	39,550	150	+ 0.38%	31,962	1,274