시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	39,500	100	+ 0.25%	31,813	1,268
12:26	39,500	100	+ 0.25%	31,765	1,266
12:25	39,550	150	+ 0.38%	31,519	1,256
12:24	39,550	150	+ 0.38%	31,463	1,254
12:23	39,550	150	+ 0.38%	31,414	1,252
12:22	39,500	100	+ 0.25%	31,281	1,247
12:21	39,500	100	+ 0.25%	31,187	1,243
12:20	39,500	100	+ 0.25%	31,106	1,240
12:18	39,500	100	+ 0.25%	31,019	1,236
12:17	39,550	150	+ 0.38%	30,882	1,231