시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	39,500	100	+ 0.25%	30,856	1,230
12:15	39,500	100	+ 0.25%	30,719	1,224
12:14	39,500	100	+ 0.25%	30,568	1,218
12:13	39,450	50	+ 0.13%	30,416	1,212
12:12	39,450	50	+ 0.13%	30,139	1,201
12:11	39,450	50	+ 0.13%	29,482	1,176
12:10	39,450	50	+ 0.13%	29,455	1,174
12:09	39,500	100	+ 0.25%	28,561	1,139
12:08	39,550	150	+ 0.38%	28,388	1,132
12:07	39,550	150	+ 0.38%	28,335	1,130