시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,100	300	- 0.76%	84,780	3,339
15:09	39,100	300	- 0.76%	84,602	3,332
15:08	39,200	200	- 0.51%	81,383	3,207
15:07	39,200	200	- 0.51%	81,209	3,200
15:06	39,200	200	- 0.51%	80,996	3,191
15:05	39,200	200	- 0.51%	80,805	3,184
15:04	39,250	150	- 0.38%	80,581	3,175
15:03	39,500	100	+ 0.25%	80,473	3,171
15:02	39,150	250	- 0.64%	80,085	3,156
15:01	39,250	150	- 0.38%	80,031	3,154