시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	39,500	100	+ 0.25%	28,155	1,123
12:05	39,600	200	+ 0.51%	27,987	1,116
12:04	39,600	200	+ 0.51%	27,118	1,082
12:03	39,650	250	+ 0.64%	26,624	1,062
12:02	39,650	250	+ 0.64%	26,466	1,056
12:01	39,650	250	+ 0.64%	26,464	1,056
12:00	39,650	250	+ 0.64%	26,311	1,050
11:59	39,700	300	+ 0.76%	26,154	1,044
11:58	39,700	300	+ 0.76%	26,022	1,039
11:57	39,700	300	+ 0.76%	25,911	1,034