시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	39,750	350	+ 0.89%	25,425	1,015
11:55	39,750	350	+ 0.89%	25,424	1,015
11:54	39,700	300	+ 0.76%	25,345	1,012
11:53	39,700	300	+ 0.76%	25,228	1,007
11:52	39,700	300	+ 0.76%	25,117	1,003
11:51	39,700	300	+ 0.76%	25,036	999
11:50	39,700	300	+ 0.76%	24,993	998
11:49	39,700	300	+ 0.76%	24,951	996
11:48	39,750	350	+ 0.89%	24,752	988
11:47	39,700	300	+ 0.76%	24,679	985