시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	39,750	350	+ 0.89%	24,658	984
11:45	39,750	350	+ 0.89%	24,626	983
11:44	39,700	300	+ 0.76%	24,590	982
11:43	39,750	350	+ 0.89%	24,572	981
11:42	39,750	350	+ 0.89%	24,487	978
11:40	39,750	350	+ 0.89%	24,486	978
11:39	39,750	350	+ 0.89%	24,381	973
11:38	39,750	350	+ 0.89%	24,380	973
11:37	39,800	400	+ 1.02%	24,334	972
11:36	39,800	400	+ 1.02%	24,275	969