시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	39,800	400	+ 1.02%	24,221	967
11:34	39,800	400	+ 1.02%	23,990	958
11:33	39,750	350	+ 0.89%	23,960	957
11:32	39,800	400	+ 1.02%	23,747	948
11:31	39,750	350	+ 0.89%	23,699	946
11:30	39,750	350	+ 0.89%	23,698	946
11:29	39,750	350	+ 0.89%	23,646	944
11:28	39,750	350	+ 0.89%	23,593	942
11:27	39,750	350	+ 0.89%	23,496	938
11:26	39,800	400	+ 1.02%	23,479	938