시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	39,800	400	+ 1.02%	23,146	924
11:24	39,650	250	+ 0.64%	22,514	899
11:23	39,700	300	+ 0.76%	22,512	899
11:22	39,750	350	+ 0.89%	22,469	897
11:21	39,750	350	+ 0.89%	22,433	896
11:20	39,700	300	+ 0.76%	21,996	879
11:18	39,700	300	+ 0.76%	21,903	875
11:17	39,700	300	+ 0.76%	21,746	869
11:16	39,700	300	+ 0.76%	21,707	867
11:15	39,700	300	+ 0.76%	21,682	866