시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	39,700	300	+ 0.76%	21,279	850
11:13	39,650	250	+ 0.64%	21,275	850
11:12	39,700	300	+ 0.76%	21,255	849
11:11	39,650	250	+ 0.64%	21,160	845
11:10	39,650	250	+ 0.64%	21,074	842
11:09	39,650	250	+ 0.64%	21,034	840
11:08	39,750	350	+ 0.89%	20,161	806
11:07	39,650	250	+ 0.64%	20,135	805
11:06	39,700	300	+ 0.76%	19,185	767
11:05	39,750	350	+ 0.89%	19,119	764