시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	39,750	350	+ 0.89%	19,022	760
11:02	39,800	400	+ 1.02%	18,894	755
11:01	39,800	400	+ 1.02%	18,866	754
11:00	39,750	350	+ 0.89%	18,795	751
10:59	39,750	350	+ 0.89%	18,608	744
10:58	39,800	400	+ 1.02%	18,591	743
10:57	39,850	450	+ 1.14%	18,501	740
10:56	39,800	400	+ 1.02%	18,490	739
10:55	39,800	400	+ 1.02%	18,372	735
10:54	39,900	500	+ 1.27%	18,287	731