시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	39,800	400	+ 1.02%	18,282	731
10:52	39,850	450	+ 1.14%	18,182	727
10:51	39,900	500	+ 1.27%	18,088	723
10:50	39,900	500	+ 1.27%	17,912	716
10:49	39,900	500	+ 1.27%	17,810	712
10:48	39,900	500	+ 1.27%	17,779	711
10:47	39,950	550	+ 1.40%	17,734	709
10:46	39,900	500	+ 1.27%	17,703	708
10:45	39,900	500	+ 1.27%	17,655	706
10:44	39,900	500	+ 1.27%	17,637	705