시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	39,900	500	+ 1.27%	17,520	701
10:42	39,950	550	+ 1.40%	17,468	699
10:41	39,950	550	+ 1.40%	17,438	697
10:40	40,100	700	+ 1.78%	17,037	681
10:38	40,050	650	+ 1.65%	17,021	681
10:36	40,100	700	+ 1.78%	16,912	676
10:35	40,050	650	+ 1.65%	16,910	676
10:32	40,100	700	+ 1.78%	16,847	674
10:31	40,150	750	+ 1.90%	16,841	674
10:30	40,100	700	+ 1.78%	16,818	673