시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	40,050	650	+ 1.65%	16,800	672
10:28	40,100	700	+ 1.78%	16,797	672
10:26	40,100	700	+ 1.78%	16,751	670
10:25	40,100	700	+ 1.78%	16,722	669
10:24	40,000	600	+ 1.52%	16,674	667
10:22	40,100	700	+ 1.78%	16,581	663
10:21	40,150	750	+ 1.90%	16,524	661
10:20	40,200	800	+ 2.03%	16,428	657
10:18	40,150	750	+ 1.90%	16,362	654
10:17	40,150	750	+ 1.90%	16,361	654