시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,150	250	- 0.64%	79,731	3,142
14:59	39,150	250	- 0.64%	79,541	3,134
14:58	39,100	300	- 0.76%	79,097	3,117
14:57	39,050	350	- 0.89%	78,629	3,099
14:56	39,050	350	- 0.89%	78,211	3,082
14:55	39,100	300	- 0.76%	78,002	3,074
14:54	39,100	300	- 0.76%	77,571	3,057
14:53	39,100	300	- 0.76%	77,307	3,047
14:52	39,100	300	- 0.76%	75,786	2,988
14:51	39,150	250	- 0.64%	75,543	2,978