시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	40,200	800	+ 2.03%	16,334	653
10:15	40,250	850	+ 2.16%	16,264	650
10:14	40,150	750	+ 1.90%	16,192	647
10:13	40,150	750	+ 1.90%	16,162	646
10:12	40,050	650	+ 1.65%	16,120	645
10:11	40,050	650	+ 1.65%	16,117	644
10:10	40,200	800	+ 2.03%	16,081	643
10:09	40,200	800	+ 2.03%	16,061	642
10:08	40,250	850	+ 2.16%	16,058	642
10:07	40,200	800	+ 2.03%	16,005	640