시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	40,250	850	+ 2.16%	15,988	639
10:05	40,150	750	+ 1.90%	15,766	630
10:04	40,050	650	+ 1.65%	15,608	624
10:03	40,000	600	+ 1.52%	15,555	622
10:02	40,100	700	+ 1.78%	15,537	621
10:01	40,000	600	+ 1.52%	15,536	621
10:00	40,000	600	+ 1.52%	15,530	621
09:59	39,950	550	+ 1.40%	15,006	600
09:58	39,950	550	+ 1.40%	14,997	600
09:57	39,950	550	+ 1.40%	14,931	597