시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	39,750	350	+ 0.89%	13,236	529
09:43	39,850	450	+ 1.14%	13,029	521
09:42	39,950	550	+ 1.40%	12,801	512
09:41	39,900	500	+ 1.27%	12,295	492
09:40	39,700	300	+ 0.76%	12,160	487
09:39	39,650	250	+ 0.64%	11,859	475
09:38	39,650	250	+ 0.64%	11,467	459
09:37	39,700	300	+ 0.76%	11,437	458
09:36	39,750	350	+ 0.89%	10,728	430
09:35	39,850	450	+ 1.14%	10,325	414