시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	39,900	500	+ 1.27%	10,281	412
09:33	39,850	450	+ 1.14%	10,035	402
09:32	39,850	450	+ 1.14%	9,905	397
09:31	39,900	500	+ 1.27%	9,856	395
09:30	40,000	600	+ 1.52%	9,835	394
09:29	39,850	450	+ 1.14%	9,795	393
09:28	39,950	550	+ 1.40%	9,484	380
09:27	39,900	500	+ 1.27%	9,483	380
09:26	39,900	500	+ 1.27%	9,063	363
09:25	39,950	550	+ 1.40%	9,018	362