시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	40,000	600	+ 1.52%	8,481	340
09:23	40,050	650	+ 1.65%	8,391	336
09:22	40,050	650	+ 1.65%	8,295	333
09:21	40,000	600	+ 1.52%	7,961	319
09:20	40,050	650	+ 1.65%	7,897	317
09:19	40,000	600	+ 1.52%	7,673	308
09:18	40,000	600	+ 1.52%	7,585	304
09:17	40,150	750	+ 1.90%	6,804	273
09:16	40,300	900	+ 2.28%	5,966	239
09:15	40,200	800	+ 2.03%	5,957	239