시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	40,150	750	+ 1.90%	5,546	222
09:13	40,150	750	+ 1.90%	5,524	221
09:12	40,150	750	+ 1.90%	5,315	213
09:11	40,150	750	+ 1.90%	4,981	200
09:10	40,350	950	+ 2.41%	4,256	170
09:09	40,450	1,050	+ 2.67%	4,086	164
09:08	40,400	1,000	+ 2.54%	3,532	141
09:07	40,200	800	+ 2.03%	2,891	115
09:06	40,100	700	+ 1.78%	2,652	106
09:05	40,000	600	+ 1.52%	2,369	94